MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 48 Value ($000) $0 Avg Close $18.07 Range $16.66 - $19.74

Q1 2021

Shares 79 Value ($000) $2 Avg Close $19.34 Range $16.85 - $21.87

Q2 2020

Shares 25 Value ($000) $0 Avg Close $9.08 Range $7.54 - $10.97

Q1 2019

Shares 251,630 Value ($000) $3,270 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 217,594 Value ($000) $2,173 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 257,003 Value ($000) $4,034 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 247,328 Value ($000) $4,060 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 201,177 Value ($000) $2,645 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 148,004 Value ($000) $2,276 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 129,996 Value ($000) $2,013 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 116,042 Value ($000) $2,498 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 92,806 Value ($000) $2,376 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 59,971 Value ($000) $1,652 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 9,947 Value ($000) $301 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 1,869 Value ($000) $58 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 2,591 Value ($000) $87 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 10,403 Value ($000) $283 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 10,781 Value ($000) $227 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 9,335 Value ($000) $240 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 9,304 Value ($000) $213 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 13,980 Value ($000) $433 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 9,378 Value ($000) $195 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 8,000 Value ($000) $311 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 5,434 Value ($000) $218 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 5,402 Value ($000) $257 Avg Close $44.57 Range $40.00 - $47.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48	$1	$21.36	$19.60 - $22.64
Q2 2023	48	$0	$18.07	$16.66 - $19.74
Q1 2021	79	$2	$19.34	$16.85 - $21.87
Q2 2020	25	$0	$9.08	$7.54 - $10.97
Q1 2019	251,630	$3,270	$13.36	$9.26 - $17.27
Q4 2018	217,594	$2,173	$13.25	$9.09 - $16.12
Q3 2018	257,003	$4,034	$16.01	$14.65 - $17.73
Q2 2018	247,328	$4,060	$15.18	$12.21 - $17.98
Q1 2018	201,177	$2,645	$15.59	$12.72 - $18.88
Q4 2017	148,004	$2,276	$15.85	$12.71 - $19.21
Q3 2017	129,996	$2,013	$17.88	$14.35 - $21.67
Q2 2017	116,042	$2,498	$22.60	$19.41 - $25.97
Q1 2017	92,806	$2,376	$26.78	$24.60 - $31.60
Q4 2016	59,971	$1,652	$30.41	$27.27 - $33.23
Q3 2016	9,947	$301	$32.69	$30.26 - $34.24
Q2 2016	1,869	$58	$31.72	$28.78 - $34.76
Q1 2016	2,591	$87	$30.38	$23.85 - $34.36
Q4 2015	10,403	$283	$24.60	$19.45 - $27.93
Q3 2015	10,781	$227	$23.40	$20.35 - $26.51
Q2 2015	9,335	$240	$26.33	$22.32 - $30.44
Q1 2015	9,304	$213	$26.53	$22.44 - $31.25
Q4 2014	13,980	$433	$30.76	$28.67 - $32.17
Q3 2014	9,378	$195	$35.38	$29.96 - $40.00
Q2 2014	8,000	$311	$38.81	$36.80 - $40.79
Q1 2014	5,434	$218	$39.71	$34.98 - $47.72
Q4 2013	5,402	$257	$44.57	$40.00 - $47.94