MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,930,307 Value ($000) $272,094 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 21,485,411 Value ($000) $214,639 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 21,485,411 Value ($000) $337,321 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 21,485,411 Value ($000) $352,790 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 21,800,000 Value ($000) $286,670 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 21,391,928 Value ($000) $329,008 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 16,064,364 Value ($000) $248,676 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 8,345,000 Value ($000) $179,668 Avg Close $22.60 Range $19.41 - $25.97