MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,259 Value ($000) $204 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 11,453 Value ($000) $193 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 12,070 Value ($000) $238 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 12,464 Value ($000) $242 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 13,332 Value ($000) $236 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 13,332 Value ($000) $254 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 13,332 Value ($000) $217 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 15,506 Value ($000) $307 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 15,506 Value ($000) $293 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 16,944 Value ($000) $373 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 16,944 Value ($000) $331 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 17,803 Value ($000) $328 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 18,495 Value ($000) $330 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 18,495 Value ($000) $350 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 18,495 Value ($000) $413 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 18,495 Value ($000) $411 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 18,495 Value ($000) $399 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 19,592 Value ($000) $364 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 19,592 Value ($000) $394 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 19,592 Value ($000) $390 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 19,592 Value ($000) $342 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 20,891 Value ($000) $244 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 20,891 Value ($000) $202 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 21,715 Value ($000) $191 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 21,715 Value ($000) $294 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 23,017 Value ($000) $262 Avg Close $11.44 Range $9.06 - $14.77
Q3 2017
Shares 27,822 Value ($000) $431 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 28,322 Value ($000) $610 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 21,931 Value ($000) $562 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 24,631 Value ($000) $679 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 24,331 Value ($000) $737 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 24,631 Value ($000) $771 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 24,131 Value ($000) $811 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 18,792 Value ($000) $511 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 18,292 Value ($000) $385 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 18,292 Value ($000) $470 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 17,029 Value ($000) $389 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 14,769 Value ($000) $457 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 11,420 Value ($000) $350 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 10,348 Value ($000) $403 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 9,906 Value ($000) $397 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 8,944 Value ($000) $426 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 8,673 Value ($000) $363 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 8,881 Value ($000) $402 Avg Close $44.76 Range $41.91 - $48.48