MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 100 Value ($000) $2 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 100 Value ($000) $2 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 100 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 100 Value ($000) $2 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 100 Value ($000) $2 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 100 Value ($000) $2 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 100 Value ($000) $2 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 100 Value ($000) $2 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 100 Value ($000) $2 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 100 Value ($000) $2 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 100 Value ($000) $2 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 100 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 100 Value ($000) $2 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 100 Value ($000) $2 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 100 Value ($000) $2 Avg Close $22.86 Range $19.17 - $25.71
Q1 2020
Shares 168 Value ($000) $1 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 168 Value ($000) $2 Avg Close $11.86 Range $9.92 - $13.96
Q4 2014
Shares 3,630 Value ($000) $165,474 Avg Close $30.76 Range $28.67 - $32.17
Q1 2014
Shares 2,220 Value ($000) $89 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 2,470 Value ($000) $117 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 2,528 Value ($000) $106 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 3,630 Value ($000) $165 Avg Close $44.76 Range $41.91 - $48.48