MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,498 Value ($000) $1,994 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 100,310 Value ($000) $1,688 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 99,687 Value ($000) $1,966 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 104,196 Value ($000) $2,025 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 121,126 Value ($000) $2,148 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 127,343 Value ($000) $2,426 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 134,631 Value ($000) $2,189 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 138,264 Value ($000) $2,739 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 150,710 Value ($000) $2,845 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 146,835 Value ($000) $3,235 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 162,720 Value ($000) $3,180 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 178,138 Value ($000) $3,280 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 183,373 Value ($000) $3,271 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 278,738 Value ($000) $5,279 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 277,573 Value ($000) $6,198 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 194,654 Value ($000) $4,323 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 187,415 Value ($000) $4,041 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 194,657 Value ($000) $3,613 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 199,035 Value ($000) $4,001 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 182,554 Value ($000) $3,636 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 168,895 Value ($000) $2,947 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 133,426 Value ($000) $1,561 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 128,488 Value ($000) $1,242 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 134,402 Value ($000) $1,184 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 117,660 Value ($000) $1,594 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 112,839 Value ($000) $1,285 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 111,991 Value ($000) $1,255 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 119,282 Value ($000) $1,551 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 119,707 Value ($000) $1,196 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 115,605 Value ($000) $1,815 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 117,088 Value ($000) $1,923 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 124,516 Value ($000) $1,637 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 137,285 Value ($000) $2,111 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 137,035 Value ($000) $2,121 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 141,625 Value ($000) $3,049 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 144,841 Value ($000) $3,709 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 144,841 Value ($000) $3,733 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 137,911 Value ($000) $4,176 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 136,016 Value ($000) $4,256 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 132,784 Value ($000) $4,464 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 82,552 Value ($000) $2,243 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 113,243 Value ($000) $2,385 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 133,554 Value ($000) $3,431 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 122,510 Value ($000) $2,799 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 121,685 Value ($000) $3,766 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 95,663 Value ($000) $2,932 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 137,928 Value ($000) $5,375 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 140,043 Value ($000) $5,617 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 124,213 Value ($000) $5,910 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 107,756 Value ($000) $4,511 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 88,545 Value ($000) $4,012 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,498	$1,994	$19.32	$16.75 - $21.45
Q3 2025	100,310	$1,688	$18.23	$16.56 - $20.60
Q2 2025	99,687	$1,966	$17.80	$13.95 - $20.28
Q1 2025	104,196	$2,025	$19.84	$17.60 - $22.07
Q4 2024	121,126	$2,148	$18.90	$17.57 - $20.60
Q3 2024	127,343	$2,426	$18.43	$15.87 - $19.80
Q2 2024	134,631	$2,189	$18.12	$16.08 - $20.07
Q1 2024	138,264	$2,739	$18.95	$16.98 - $20.48
Q4 2023	150,710	$2,845	$19.45	$16.20 - $21.99
Q3 2023	146,835	$3,235	$21.36	$19.60 - $22.64
Q2 2023	162,720	$3,180	$18.07	$16.66 - $19.74
Q1 2023	178,138	$3,280	$18.58	$15.36 - $21.66
Q4 2022	183,373	$3,271	$18.13	$16.21 - $20.55
Q3 2022	278,738	$5,279	$22.37	$18.26 - $24.38
Q2 2022	277,573	$6,198	$23.62	$21.07 - $26.99
Q1 2022	194,654	$4,323	$22.86	$19.17 - $25.71
Q4 2021	187,415	$4,041	$20.98	$17.95 - $23.30
Q3 2021	194,657	$3,613	$20.73	$18.52 - $22.71
Q2 2021	199,035	$4,001	$20.65	$18.83 - $23.31
Q1 2021	182,554	$3,636	$19.34	$16.85 - $21.87
Q4 2020	168,895	$2,947	$14.73	$11.69 - $18.39
Q3 2020	133,426	$1,561	$11.11	$9.59 - $12.12
Q2 2020	128,488	$1,242	$9.08	$7.54 - $10.97
Q1 2020	134,402	$1,184	$12.26	$6.53 - $14.83
Q4 2019	117,660	$1,594	$11.86	$9.92 - $13.96
Q3 2019	112,839	$1,285	$11.44	$9.06 - $14.77
Q2 2019	111,991	$1,255	$11.75	$9.59 - $13.75
Q1 2019	119,282	$1,551	$13.36	$9.26 - $17.27
Q4 2018	119,707	$1,196	$13.25	$9.09 - $16.12
Q3 2018	115,605	$1,815	$16.01	$14.65 - $17.73
Q2 2018	117,088	$1,923	$15.18	$12.21 - $17.98
Q1 2018	124,516	$1,637	$15.59	$12.72 - $18.88
Q4 2017	137,285	$2,111	$15.85	$12.71 - $19.21
Q3 2017	137,035	$2,121	$17.88	$14.35 - $21.67
Q2 2017	141,625	$3,049	$22.60	$19.41 - $25.97
Q1 2017	144,841	$3,709	$26.78	$24.60 - $31.60
Q4 2016	144,841	$3,733	$30.41	$27.27 - $33.23
Q3 2016	137,911	$4,176	$32.69	$30.26 - $34.24
Q2 2016	136,016	$4,256	$31.72	$28.78 - $34.76
Q1 2016	132,784	$4,464	$30.38	$23.85 - $34.36
Q4 2015	82,552	$2,243	$24.60	$19.45 - $27.93
Q3 2015	113,243	$2,385	$23.40	$20.35 - $26.51
Q2 2015	133,554	$3,431	$26.33	$22.32 - $30.44
Q1 2015	122,510	$2,799	$26.53	$22.44 - $31.25
Q4 2014	121,685	$3,766	$30.76	$28.67 - $32.17
Q3 2014	95,663	$2,932	$35.38	$29.96 - $40.00
Q2 2014	137,928	$5,375	$38.81	$36.80 - $40.79
Q1 2014	140,043	$5,617	$39.71	$34.98 - $47.72
Q4 2013	124,213	$5,910	$44.57	$40.00 - $47.94
Q3 2013	107,756	$4,511	$42.78	$40.04 - $47.41
Q2 2013	88,545	$4,012	$44.76	$41.91 - $48.48