MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,845 Value ($000) $339 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 32,670 Value ($000) $1,011 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 54,845 Value ($000) $1,681 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 59,795 Value ($000) $2,330 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 57,705 Value ($000) $2,315 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 76,685 Value ($000) $3,649 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 60,965 Value ($000) $2,553 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 12,425 Value ($000) $563 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,845	$339	$26.53	$22.44 - $31.25
Q4 2014	32,670	$1,011	$30.76	$28.67 - $32.17
Q3 2014	54,845	$1,681	$35.38	$29.96 - $40.00
Q2 2014	59,795	$2,330	$38.81	$36.80 - $40.79
Q1 2014	57,705	$2,315	$39.71	$34.98 - $47.72
Q4 2013	76,685	$3,649	$44.57	$40.00 - $47.94
Q3 2013	60,965	$2,553	$42.78	$40.04 - $47.41
Q2 2013	12,425	$563	$44.76	$41.91 - $48.48