MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,865 Value ($000) $553 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 27,865 Value ($000) $469 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 27,865 Value ($000) $549 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 27,865 Value ($000) $541 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 27,865 Value ($000) $494 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 27,865 Value ($000) $531 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 28,192 Value ($000) $458 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 28,992 Value ($000) $574 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 28,992 Value ($000) $547 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 16,271 Value ($000) $358 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 16,271 Value ($000) $318 Avg Close $18.07 Range $16.66 - $19.74
Q1 2022
Shares 20,583 Value ($000) $457 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 20,478 Value ($000) $441 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 20,502 Value ($000) $380 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 20,478 Value ($000) $412 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 20,478 Value ($000) $408 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 20,478 Value ($000) $357 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 20,478 Value ($000) $240 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 20,478 Value ($000) $198 Avg Close $9.08 Range $7.54 - $10.97
Q2 2017
Shares 10,143 Value ($000) $219 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 9,153 Value ($000) $234 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 9,728 Value ($000) $268 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 9,728 Value ($000) $294 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 9,893 Value ($000) $310 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 9,689 Value ($000) $326 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 10,132 Value ($000) $275 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 10,141 Value ($000) $214 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 11,226 Value ($000) $288 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 10,542 Value ($000) $241 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 9,457 Value ($000) $292 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 11,676 Value ($000) $358 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 11,052 Value ($000) $430 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 10,699 Value ($000) $429 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 8,568 Value ($000) $407 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 8,706 Value ($000) $365 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 8,918 Value ($000) $404 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 8,146 Value ($000) $356 Avg Close $39.76 Range $35.47 - $43.99