MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 800 Value ($000) $25 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 10,600 Value ($000) $413 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 10,600 Value ($000) $425 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 11,100 Value ($000) $528 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 9,900 Value ($000) $415 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 9,901 Value ($000) $449 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	800	$25	$35.38	$29.96 - $40.00
Q2 2014	10,600	$413	$38.81	$36.80 - $40.79
Q1 2014	10,600	$425	$39.71	$34.98 - $47.72
Q4 2013	11,100	$528	$44.57	$40.00 - $47.94
Q3 2013	9,900	$415	$42.78	$40.04 - $47.41
Q2 2013	9,901	$449	$44.76	$41.91 - $48.48