MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 23 Value ($000) $0 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 23 Value ($000) $0 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 23 Value ($000) $0 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 23 Value ($000) $0 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 23 Value ($000) $0 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 23 Value ($000) $0 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 23 Value ($000) $0 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 23 Value ($000) $0 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 23 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64
Q4 2013
Shares 203,756 Value ($000) $9,695 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 199,103 Value ($000) $8,338 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 213,259 Value ($000) $9,663 Avg Close $44.76 Range $41.91 - $48.48