MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35,560 Value ($000) $910,692 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 43,050 Value ($000) $1,186,028 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 22,100 Value ($000) $669,188 Avg Close $32.69 Range $30.26 - $34.24

Q2 2014

Shares 15,550 Value ($000) $605,984 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 73,750 Value ($000) $2,958,113 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 58,250 Value ($000) $2,771,535 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 59,750 Value ($000) $2,501,135 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 62,750 Value ($000) $2,843,202 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35,560	$910,692	$26.78	$24.60 - $31.60
Q4 2016	43,050	$1,186,028	$30.41	$27.27 - $33.23
Q3 2016	22,100	$669,188	$32.69	$30.26 - $34.24
Q2 2014	15,550	$605,984	$38.81	$36.80 - $40.79
Q1 2014	73,750	$2,958,113	$39.71	$34.98 - $47.72
Q4 2013	58,250	$2,771,535	$44.57	$40.00 - $47.94
Q3 2013	59,750	$2,501,135	$42.78	$40.04 - $47.41
Q2 2013	62,750	$2,843,202	$44.76	$41.91 - $48.48