MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,190 Value ($000) $1,710 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 86,115 Value ($000) $1,449 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 86,354 Value ($000) $1,703 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 81,365 Value ($000) $1,581 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 76,930 Value ($000) $1,364 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 72,625 Value ($000) $1,384 Avg Close $18.43 Range $15.87 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,190	$1,710	$19.32	$16.75 - $21.45
Q3 2025	86,115	$1,449	$18.23	$16.56 - $20.60
Q2 2025	86,354	$1,703	$17.80	$13.95 - $20.28
Q1 2025	81,365	$1,581	$19.84	$17.60 - $22.07
Q4 2024	76,930	$1,364	$18.90	$17.57 - $20.60
Q3 2024	72,625	$1,384	$18.43	$15.87 - $19.80