MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,650 Value ($000) $449 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 24,130 Value ($000) $406 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 24,590 Value ($000) $485 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 25,587 Value ($000) $497 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 25,469 Value ($000) $452 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 26,430 Value ($000) $503 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 27,444 Value ($000) $446 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 29,048 Value ($000) $575 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 29,810 Value ($000) $563 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 29,995 Value ($000) $661 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 31,531 Value ($000) $616 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 32,276 Value ($000) $594 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 32,567 Value ($000) $581 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 32,257 Value ($000) $611 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 32,135 Value ($000) $718 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 31,435 Value ($000) $698 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 31,296 Value ($000) $675 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 31,296 Value ($000) $581 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 32,054 Value ($000) $644 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 32,856 Value ($000) $654 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 32,992 Value ($000) $576 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 33,688 Value ($000) $394 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 35,133 Value ($000) $340 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 35,594 Value ($000) $314 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 35,594 Value ($000) $482 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 38,783 Value ($000) $442 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 41,486 Value ($000) $465 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 35,507 Value ($000) $462 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 35,291 Value ($000) $353 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 34,929 Value ($000) $548 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 34,748 Value ($000) $571 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 34,405 Value ($000) $452 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 34,705 Value ($000) $534 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 34,517 Value ($000) $534 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 34,434 Value ($000) $741 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 34,314 Value ($000) $879 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 34,123 Value ($000) $940 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 33,396 Value ($000) $1,011 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 32,957 Value ($000) $1,031 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 32,638 Value ($000) $1,097 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 32,386 Value ($000) $880 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 31,527 Value ($000) $664 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 31,737 Value ($000) $815 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 31,355 Value ($000) $716 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 30,654 Value ($000) $949 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 29,855 Value ($000) $915 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 30,155 Value ($000) $1,175 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 30,298 Value ($000) $1,215 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 30,171 Value ($000) $1,436 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 30,399 Value ($000) $1,273 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 30,071 Value ($000) $1,363 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 29,023 Value ($000) $1,270 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 28,996 Value ($000) $1,062 Avg Close — Range —
Q3 2012
Shares 30,124 Value ($000) $1,068 Avg Close — Range —
Q2 2012
Shares 30,224 Value ($000) $980 Avg Close — Range —
Q1 2012
Shares 30,377 Value ($000) $1,022 Avg Close — Range —
Q4 2011
Shares 30,065 Value ($000) $835 Avg Close — Range —
Q3 2011
Shares 29,662 Value ($000) $768 Avg Close — Range —