MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,092 Value ($000) $180 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 7,577 Value ($000) $128 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 8,952 Value ($000) $177 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 8,952 Value ($000) $174 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 8,952 Value ($000) $159 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 10,292 Value ($000) $196 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 10,292 Value ($000) $167 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 10,292 Value ($000) $204 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 38,187 Value ($000) $721 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 38,198 Value ($000) $842 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 38,124 Value ($000) $745 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 38,140 Value ($000) $702 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 38,172 Value ($000) $681 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 38,211 Value ($000) $724 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 38,570 Value ($000) $861 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 38,589 Value ($000) $857 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 38,506 Value ($000) $830 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 38,510 Value ($000) $715 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 38,507 Value ($000) $774 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 38,487 Value ($000) $767 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 39,637 Value ($000) $692 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 39,065 Value ($000) $457 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 44,603 Value ($000) $431 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 58,013 Value ($000) $511 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 68,550 Value ($000) $929 Avg Close $11.86 Range $9.92 - $13.96
Q4 2013
Shares 8,905 Value ($000) $424 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 8,905 Value ($000) $373 Avg Close $42.78 Range $40.04 - $47.41