MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,950 Value ($000) $349 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 17,950 Value ($000) $318 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 17,950 Value ($000) $342 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 17,950 Value ($000) $292 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 222,540 Value ($000) $4,409 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 316,540 Value ($000) $5,976 Avg Close $19.45 Range $16.20 - $21.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,950	$349	$19.84	$17.60 - $22.07
Q4 2024	17,950	$318	$18.90	$17.57 - $20.60
Q3 2024	17,950	$342	$18.43	$15.87 - $19.80
Q2 2024	17,950	$292	$18.12	$16.08 - $20.07
Q1 2024	222,540	$4,409	$18.95	$16.98 - $20.48
Q4 2023	316,540	$5,976	$19.45	$16.20 - $21.99