MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 64 Value ($000) $2 Avg Close $31.72 Range $28.78 - $34.76
Q4 2014
Shares 23,710 Value ($000) $734 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 22,163 Value ($000) $679 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 20,120 Value ($000) $784 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 10,855 Value ($000) $435 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 210 Value ($000) $10 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 210 Value ($000) $9 Avg Close $42.78 Range $40.04 - $47.41