MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,890 Value ($000) $333,779 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 10,890 Value ($000) $424,383 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 10,890 Value ($000) $436,798 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 16,185 Value ($000) $770,082 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 11,535 Value ($000) $483,086 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 11,535 Value ($000) $522,651 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,890	$333,779	$35.38	$29.96 - $40.00
Q2 2014	10,890	$424,383	$38.81	$36.80 - $40.79
Q1 2014	10,890	$436,798	$39.71	$34.98 - $47.72
Q4 2013	16,185	$770,082	$44.57	$40.00 - $47.94
Q3 2013	11,535	$483,086	$42.78	$40.04 - $47.41
Q2 2013	11,535	$522,651	$44.76	$41.91 - $48.48