MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 68 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66

Q3 2017

Shares 16,195 Value ($000) $251 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 16,195 Value ($000) $349 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 17,195 Value ($000) $440 Avg Close $26.78 Range $24.60 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	68	$1	$18.58	$15.36 - $21.66
Q3 2017	16,195	$251	$17.88	$14.35 - $21.67
Q2 2017	16,195	$349	$22.60	$19.41 - $25.97
Q1 2017	17,195	$440	$26.78	$24.60 - $31.60