MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,960 Value ($000) $1,130 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 60,397 Value ($000) $1,016 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 62,694 Value ($000) $1,236 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 66,287 Value ($000) $1,288 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 67,480 Value ($000) $1,196 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 69,734 Value ($000) $1,328 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 73,190 Value ($000) $1,190 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 77,994 Value ($000) $1,545 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 77,994 Value ($000) $1,473 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 79,424 Value ($000) $1,750 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 88,392 Value ($000) $1,727 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 90,847 Value ($000) $1,672 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 90,847 Value ($000) $1,824 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 90,847 Value ($000) $1,720 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 93,673 Value ($000) $2,091 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 93,673 Value ($000) $2,080 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 93,673 Value ($000) $2,020 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 92,439 Value ($000) $1,716 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 94,270 Value ($000) $1,895 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 96,189 Value ($000) $1,916 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 96,189 Value ($000) $1,678 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 98,208 Value ($000) $1,149 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 100,355 Value ($000) $970 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 97,666 Value ($000) $860 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 97,666 Value ($000) $1,323 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 97,666 Value ($000) $1,112 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 101,300 Value ($000) $1,136 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 6,073 Value ($000) $79 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 6,073 Value ($000) $61 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 7,108 Value ($000) $112 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 7,108 Value ($000) $117 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 7,108 Value ($000) $93 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 8,143 Value ($000) $125 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 14,231 Value ($000) $230 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 14,231 Value ($000) $306 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 14,231 Value ($000) $364 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 14,315 Value ($000) $394 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 14,315 Value ($000) $432 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 12,902 Value ($000) $404 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 12,206 Value ($000) $410 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 12,077 Value ($000) $328 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 12,077 Value ($000) $254 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 12,077 Value ($000) $310 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 12,077 Value ($000) $275 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 12,077 Value ($000) $374 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 11,913 Value ($000) $365 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 12,818 Value ($000) $500 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 13,332 Value ($000) $535 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 13,661 Value ($000) $650 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 7,345 Value ($000) $307 Avg Close $42.78 Range $40.04 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,960	$1,130	$19.32	$16.75 - $21.45
Q3 2025	60,397	$1,016	$18.23	$16.56 - $20.60
Q2 2025	62,694	$1,236	$17.80	$13.95 - $20.28
Q1 2025	66,287	$1,288	$19.84	$17.60 - $22.07
Q4 2024	67,480	$1,196	$18.90	$17.57 - $20.60
Q3 2024	69,734	$1,328	$18.43	$15.87 - $19.80
Q2 2024	73,190	$1,190	$18.12	$16.08 - $20.07
Q1 2024	77,994	$1,545	$18.95	$16.98 - $20.48
Q4 2023	77,994	$1,473	$19.45	$16.20 - $21.99
Q3 2023	79,424	$1,750	$21.36	$19.60 - $22.64
Q2 2023	88,392	$1,727	$18.07	$16.66 - $19.74
Q1 2023	90,847	$1,672	$18.58	$15.36 - $21.66
Q4 2022	90,847	$1,824	$18.13	$16.21 - $20.55
Q3 2022	90,847	$1,720	$22.37	$18.26 - $24.38
Q2 2022	93,673	$2,091	$23.62	$21.07 - $26.99
Q1 2022	93,673	$2,080	$22.86	$19.17 - $25.71
Q4 2021	93,673	$2,020	$20.98	$17.95 - $23.30
Q3 2021	92,439	$1,716	$20.73	$18.52 - $22.71
Q2 2021	94,270	$1,895	$20.65	$18.83 - $23.31
Q1 2021	96,189	$1,916	$19.34	$16.85 - $21.87
Q4 2020	96,189	$1,678	$14.73	$11.69 - $18.39
Q3 2020	98,208	$1,149	$11.11	$9.59 - $12.12
Q2 2020	100,355	$970	$9.08	$7.54 - $10.97
Q1 2020	97,666	$860	$12.26	$6.53 - $14.83
Q4 2019	97,666	$1,323	$11.86	$9.92 - $13.96
Q3 2019	97,666	$1,112	$11.44	$9.06 - $14.77
Q2 2019	101,300	$1,136	$11.75	$9.59 - $13.75
Q1 2019	6,073	$79	$13.36	$9.26 - $17.27
Q4 2018	6,073	$61	$13.25	$9.09 - $16.12
Q3 2018	7,108	$112	$16.01	$14.65 - $17.73
Q2 2018	7,108	$117	$15.18	$12.21 - $17.98
Q1 2018	7,108	$93	$15.59	$12.72 - $18.88
Q4 2017	8,143	$125	$15.85	$12.71 - $19.21
Q3 2017	14,231	$230	$17.88	$14.35 - $21.67
Q2 2017	14,231	$306	$22.60	$19.41 - $25.97
Q1 2017	14,231	$364	$26.78	$24.60 - $31.60
Q4 2016	14,315	$394	$30.41	$27.27 - $33.23
Q3 2016	14,315	$432	$32.69	$30.26 - $34.24
Q2 2016	12,902	$404	$31.72	$28.78 - $34.76
Q1 2016	12,206	$410	$30.38	$23.85 - $34.36
Q4 2015	12,077	$328	$24.60	$19.45 - $27.93
Q3 2015	12,077	$254	$23.40	$20.35 - $26.51
Q2 2015	12,077	$310	$26.33	$22.32 - $30.44
Q1 2015	12,077	$275	$26.53	$22.44 - $31.25
Q4 2014	12,077	$374	$30.76	$28.67 - $32.17
Q3 2014	11,913	$365	$35.38	$29.96 - $40.00
Q2 2014	12,818	$500	$38.81	$36.80 - $40.79
Q1 2014	13,332	$535	$39.71	$34.98 - $47.72
Q4 2013	13,661	$650	$44.57	$40.00 - $47.94
Q3 2013	7,345	$307	$42.78	$40.04 - $47.41