MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 94,759 Value ($000) $1,795 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 96,612 Value ($000) $2,157 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 99,490 Value ($000) $2,210 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 99,770 Value ($000) $2,151 Avg Close $20.98 Range $17.95 - $23.30

Q4 2013

Shares 34,060 Value ($000) $1,621 Avg Close $44.57 Range $40.00 - $47.94

Q2 2013

Shares 11,160 Value ($000) $506 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	94,759	$1,795	$22.37	$18.26 - $24.38
Q2 2022	96,612	$2,157	$23.62	$21.07 - $26.99
Q1 2022	99,490	$2,210	$22.86	$19.17 - $25.71
Q4 2021	99,770	$2,151	$20.98	$17.95 - $23.30
Q4 2013	34,060	$1,621	$44.57	$40.00 - $47.94
Q2 2013	11,160	$506	$44.76	$41.91 - $48.48