MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,861 Value ($000) $213 Avg Close $20.98 Range $17.95 - $23.30
Q2 2020
Shares 10,896 Value ($000) $105 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 11,796 Value ($000) $104 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 11,796 Value ($000) $160 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 11,185 Value ($000) $127 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 12,385 Value ($000) $139 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 12,385 Value ($000) $161 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 12,619 Value ($000) $126 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 15,774 Value ($000) $248 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 16,274 Value ($000) $267 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 28,598 Value ($000) $376 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 38,348 Value ($000) $590 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 607,579 Value ($000) $9,405 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 590,079 Value ($000) $12,704 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 571,343 Value ($000) $14,632 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 559,900 Value ($000) $15,425 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 562,379 Value ($000) $17,029 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 559,812 Value ($000) $17,517 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 560,607 Value ($000) $18,848 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 563,653 Value ($000) $15,314 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 557,019 Value ($000) $11,731 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 550,468 Value ($000) $14,142 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 539,900 Value ($000) $12,337 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 527,899 Value ($000) $16,336 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 509,713 Value ($000) $15,623 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 493,638 Value ($000) $19,237 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 486,688 Value ($000) $19,521 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 482,288 Value ($000) $22,947 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 482,742 Value ($000) $20,217 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 478,692 Value ($000) $21,690 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 483,742 Value ($000) $21,173 Avg Close $39.76 Range $35.47 - $43.99