MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,626 Value ($000) $2,611 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 130,314 Value ($000) $2,193 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 128,393 Value ($000) $2,532 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 111,969 Value ($000) $2,176 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 90,496 Value ($000) $1,604 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 241,558 Value ($000) $4,602 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 371,337 Value ($000) $6,038 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 95,483 Value ($000) $1,891 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 97,260 Value ($000) $1,836 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 165,818 Value ($000) $3,653 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 200,183 Value ($000) $3,912 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 249,935 Value ($000) $4,601 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 253,332 Value ($000) $4,519 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 187,444 Value ($000) $3,550 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 192,769 Value ($000) $4,304 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 560,477 Value ($000) $12,448 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 680,344 Value ($000) $14,668 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 132,413 Value ($000) $2,457 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 135,363 Value ($000) $2,721 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 108,823 Value ($000) $2,168 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 136,292 Value ($000) $2,378 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 124,846 Value ($000) $1,461 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 129,243 Value ($000) $1,250 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 103,635 Value ($000) $913 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 105,761 Value ($000) $1,433 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 84,003 Value ($000) $957 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 84,443 Value ($000) $947 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 161,880 Value ($000) $2,105 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 166,110 Value ($000) $1,659 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 164,495 Value ($000) $2,583 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 168,780 Value ($000) $2,772 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 182,628 Value ($000) $2,402 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 184,465 Value ($000) $2,837 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 192,319 Value ($000) $2,977 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 193,681 Value ($000) $4,170 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 225,436 Value ($000) $5,774 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 231,183 Value ($000) $6,369 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 363,551 Value ($000) $11,009 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 359,633 Value ($000) $11,253 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 262,397 Value ($000) $8,822 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 198,989 Value ($000) $5,406 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 208,372 Value ($000) $4,388 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 207,604 Value ($000) $5,334 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 227,954 Value ($000) $5,208 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 228,702 Value ($000) $7,078 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 245,898 Value ($000) $7,537 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 253,810 Value ($000) $9,890 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 279,180 Value ($000) $11,197 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 277,201 Value ($000) $13,189 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 281,358 Value ($000) $11,778 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 291,455 Value ($000) $13,206 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,626	$2,611	$19.32	$16.75 - $21.45
Q3 2025	130,314	$2,193	$18.23	$16.56 - $20.60
Q2 2025	128,393	$2,532	$17.80	$13.95 - $20.28
Q1 2025	111,969	$2,176	$19.84	$17.60 - $22.07
Q4 2024	90,496	$1,604	$18.90	$17.57 - $20.60
Q3 2024	241,558	$4,602	$18.43	$15.87 - $19.80
Q2 2024	371,337	$6,038	$18.12	$16.08 - $20.07
Q1 2024	95,483	$1,891	$18.95	$16.98 - $20.48
Q4 2023	97,260	$1,836	$19.45	$16.20 - $21.99
Q3 2023	165,818	$3,653	$21.36	$19.60 - $22.64
Q2 2023	200,183	$3,912	$18.07	$16.66 - $19.74
Q1 2023	249,935	$4,601	$18.58	$15.36 - $21.66
Q4 2022	253,332	$4,519	$18.13	$16.21 - $20.55
Q3 2022	187,444	$3,550	$22.37	$18.26 - $24.38
Q2 2022	192,769	$4,304	$23.62	$21.07 - $26.99
Q1 2022	560,477	$12,448	$22.86	$19.17 - $25.71
Q4 2021	680,344	$14,668	$20.98	$17.95 - $23.30
Q3 2021	132,413	$2,457	$20.73	$18.52 - $22.71
Q2 2021	135,363	$2,721	$20.65	$18.83 - $23.31
Q1 2021	108,823	$2,168	$19.34	$16.85 - $21.87
Q4 2020	136,292	$2,378	$14.73	$11.69 - $18.39
Q3 2020	124,846	$1,461	$11.11	$9.59 - $12.12
Q2 2020	129,243	$1,250	$9.08	$7.54 - $10.97
Q1 2020	103,635	$913	$12.26	$6.53 - $14.83
Q4 2019	105,761	$1,433	$11.86	$9.92 - $13.96
Q3 2019	84,003	$957	$11.44	$9.06 - $14.77
Q2 2019	84,443	$947	$11.75	$9.59 - $13.75
Q1 2019	161,880	$2,105	$13.36	$9.26 - $17.27
Q4 2018	166,110	$1,659	$13.25	$9.09 - $16.12
Q3 2018	164,495	$2,583	$16.01	$14.65 - $17.73
Q2 2018	168,780	$2,772	$15.18	$12.21 - $17.98
Q1 2018	182,628	$2,402	$15.59	$12.72 - $18.88
Q4 2017	184,465	$2,837	$15.85	$12.71 - $19.21
Q3 2017	192,319	$2,977	$17.88	$14.35 - $21.67
Q2 2017	193,681	$4,170	$22.60	$19.41 - $25.97
Q1 2017	225,436	$5,774	$26.78	$24.60 - $31.60
Q4 2016	231,183	$6,369	$30.41	$27.27 - $33.23
Q3 2016	363,551	$11,009	$32.69	$30.26 - $34.24
Q2 2016	359,633	$11,253	$31.72	$28.78 - $34.76
Q1 2016	262,397	$8,822	$30.38	$23.85 - $34.36
Q4 2015	198,989	$5,406	$24.60	$19.45 - $27.93
Q3 2015	208,372	$4,388	$23.40	$20.35 - $26.51
Q2 2015	207,604	$5,334	$26.33	$22.32 - $30.44
Q1 2015	227,954	$5,208	$26.53	$22.44 - $31.25
Q4 2014	228,702	$7,078	$30.76	$28.67 - $32.17
Q3 2014	245,898	$7,537	$35.38	$29.96 - $40.00
Q2 2014	253,810	$9,890	$38.81	$36.80 - $40.79
Q1 2014	279,180	$11,197	$39.71	$34.98 - $47.72
Q4 2013	277,201	$13,189	$44.57	$40.00 - $47.94
Q3 2013	281,358	$11,778	$42.78	$40.04 - $47.41
Q2 2013	291,455	$13,206	$44.76	$41.91 - $48.48