MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 151,828 Value ($000) $1,974 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 516,170 Value ($000) $5,157 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 518,403 Value ($000) $8,146 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 516,496 Value ($000) $8,479 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 517,235 Value ($000) $6,801 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 518,005 Value ($000) $7,966 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 520,082 Value ($000) $8,039 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 519,979 Value ($000) $11,179 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 526,871 Value ($000) $13,487 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 579,804 Value ($000) $15,977 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 37,714 Value ($000) $1,155 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 35,120 Value ($000) $1,091 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 88,969 Value ($000) $2,989 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 140,170 Value ($000) $3,875 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 137,480 Value ($000) $2,891 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 147,255 Value ($000) $3,811 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 79,873 Value ($000) $1,810 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 93,216 Value ($000) $2,868 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 76,944 Value ($000) $2,345 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 109,307 Value ($000) $4,297 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 123,154 Value ($000) $4,920 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 123,236 Value ($000) $5,793 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 115,789 Value ($000) $4,872 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 97,743 Value ($000) $4,395 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	151,828	$1,974	$13.36	$9.26 - $17.27
Q4 2018	516,170	$5,157	$13.25	$9.09 - $16.12
Q3 2018	518,403	$8,146	$16.01	$14.65 - $17.73
Q2 2018	516,496	$8,479	$15.18	$12.21 - $17.98
Q1 2018	517,235	$6,801	$15.59	$12.72 - $18.88
Q4 2017	518,005	$7,966	$15.85	$12.71 - $19.21
Q3 2017	520,082	$8,039	$17.88	$14.35 - $21.67
Q2 2017	519,979	$11,179	$22.60	$19.41 - $25.97
Q1 2017	526,871	$13,487	$26.78	$24.60 - $31.60
Q4 2016	579,804	$15,977	$30.41	$27.27 - $33.23
Q3 2016	37,714	$1,155	$32.69	$30.26 - $34.24
Q2 2016	35,120	$1,091	$31.72	$28.78 - $34.76
Q1 2016	88,969	$2,989	$30.38	$23.85 - $34.36
Q4 2015	140,170	$3,875	$24.60	$19.45 - $27.93
Q3 2015	137,480	$2,891	$23.40	$20.35 - $26.51
Q2 2015	147,255	$3,811	$26.33	$22.32 - $30.44
Q1 2015	79,873	$1,810	$26.53	$22.44 - $31.25
Q4 2014	93,216	$2,868	$30.76	$28.67 - $32.17
Q3 2014	76,944	$2,345	$35.38	$29.96 - $40.00
Q2 2014	109,307	$4,297	$38.81	$36.80 - $40.79
Q1 2014	123,154	$4,920	$39.71	$34.98 - $47.72
Q4 2013	123,236	$5,793	$44.57	$40.00 - $47.94
Q3 2013	115,789	$4,872	$42.78	$40.04 - $47.41
Q2 2013	97,743	$4,395	$44.76	$41.91 - $48.48