MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 133 Value ($000) $2 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 133 Value ($000) $3 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 133 Value ($000) $3 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 133 Value ($000) $2 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 133 Value ($000) $2 Avg Close $11.11 Range $9.59 - $12.12

Q2 2018

Shares 975 Value ($000) $16 Avg Close $15.18 Range $12.21 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	133	$2	$20.73	$18.52 - $22.71
Q2 2021	133	$3	$20.65	$18.83 - $23.31
Q1 2021	133	$3	$19.34	$16.85 - $21.87
Q4 2020	133	$2	$14.73	$11.69 - $18.39
Q3 2020	133	$2	$11.11	$9.59 - $12.12
Q2 2018	975	$16	$15.18	$12.21 - $17.98