MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,252 Value ($000) $99 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 11,452 Value ($000) $155 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 23,240 Value ($000) $265 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 29,160 Value ($000) $327 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 44,705 Value ($000) $579 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 51,930 Value ($000) $519 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 60,360 Value ($000) $948 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 90,142 Value ($000) $1,480 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 88,707 Value ($000) $1,166 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 92,697 Value ($000) $1,426 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 104,509 Value ($000) $1,617 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 103,671 Value ($000) $2,232 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 40,462 Value ($000) $1,036 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 113,347 Value ($000) $3,121 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 106,743 Value ($000) $3,231 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 91,553 Value ($000) $2,863 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 98,446 Value ($000) $3,309 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 69,970 Value ($000) $1,899 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 63,593 Value ($000) $1,338 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 55,625 Value ($000) $1,428 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 48,204 Value ($000) $1,100 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 40,927 Value ($000) $1,265 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 44,011 Value ($000) $1,347 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 37,784 Value ($000) $1,470 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 18,293 Value ($000) $733 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 1,159 Value ($000) $54 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 174 Value ($000) $7 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 174 Value ($000) $7 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,252	$99	$12.26	$6.53 - $14.83
Q4 2019	11,452	$155	$11.86	$9.92 - $13.96
Q3 2019	23,240	$265	$11.44	$9.06 - $14.77
Q2 2019	29,160	$327	$11.75	$9.59 - $13.75
Q1 2019	44,705	$579	$13.36	$9.26 - $17.27
Q4 2018	51,930	$519	$13.25	$9.09 - $16.12
Q3 2018	60,360	$948	$16.01	$14.65 - $17.73
Q2 2018	90,142	$1,480	$15.18	$12.21 - $17.98
Q1 2018	88,707	$1,166	$15.59	$12.72 - $18.88
Q4 2017	92,697	$1,426	$15.85	$12.71 - $19.21
Q3 2017	104,509	$1,617	$17.88	$14.35 - $21.67
Q2 2017	103,671	$2,232	$22.60	$19.41 - $25.97
Q1 2017	40,462	$1,036	$26.78	$24.60 - $31.60
Q4 2016	113,347	$3,121	$30.41	$27.27 - $33.23
Q3 2016	106,743	$3,231	$32.69	$30.26 - $34.24
Q2 2016	91,553	$2,863	$31.72	$28.78 - $34.76
Q1 2016	98,446	$3,309	$30.38	$23.85 - $34.36
Q4 2015	69,970	$1,899	$24.60	$19.45 - $27.93
Q3 2015	63,593	$1,338	$23.40	$20.35 - $26.51
Q2 2015	55,625	$1,428	$26.33	$22.32 - $30.44
Q1 2015	48,204	$1,100	$26.53	$22.44 - $31.25
Q4 2014	40,927	$1,265	$30.76	$28.67 - $32.17
Q3 2014	44,011	$1,347	$35.38	$29.96 - $40.00
Q2 2014	37,784	$1,470	$38.81	$36.80 - $40.79
Q1 2014	18,293	$733	$39.71	$34.98 - $47.72
Q4 2013	1,159	$54	$44.57	$40.00 - $47.94
Q3 2013	174	$7	$42.78	$40.04 - $47.41
Q2 2013	174	$7	$44.76	$41.91 - $48.48