MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,019 Value ($000) $117 Avg Close $19.84 Range $17.60 - $22.07

Q1 2023

Shares 10,355 Value ($000) $191 Avg Close $18.58 Range $15.36 - $21.66

Q2 2022

Shares 12,103 Value ($000) $271 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 12,194 Value ($000) $271 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 10,222 Value ($000) $220 Avg Close $20.98 Range $17.95 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,019	$117	$19.84	$17.60 - $22.07
Q1 2023	10,355	$191	$18.58	$15.36 - $21.66
Q2 2022	12,103	$271	$23.62	$21.07 - $26.99
Q1 2022	12,194	$271	$22.86	$19.17 - $25.71
Q4 2021	10,222	$220	$20.98	$17.95 - $23.30