MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,462 Value ($000) $316 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 11,692 Value ($000) $354 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 11,663 Value ($000) $364 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 11,329 Value ($000) $380 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 10,543 Value ($000) $286 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 10,354 Value ($000) $218 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 9,896 Value ($000) $254 Avg Close $26.33 Range $22.32 - $30.44