MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,295 Value ($000) $1,950 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 354,398 Value ($000) $5,965 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 406,853 Value ($000) $8,023 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 418,810 Value ($000) $8,137 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 68,464 Value ($000) $1,214 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 32,281 Value ($000) $615 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 56,252 Value ($000) $915 Avg Close $18.12 Range $16.08 - $20.07
Q1 2023
Shares 61,006 Value ($000) $1,123 Avg Close $18.58 Range $15.36 - $21.66