MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 192 Value ($000) $2 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 192 Value ($000) $2 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 91,682 Value ($000) $1,439 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 14,572 Value ($000) $239 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 14,572 Value ($000) $192 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 16,447 Value ($000) $253 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 16,622 Value ($000) $257 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 20,672 Value ($000) $445 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 20,672 Value ($000) $529 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 20,615 Value ($000) $568 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 20,615 Value ($000) $624 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 20,615 Value ($000) $645 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 20,615 Value ($000) $693 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 20,615 Value ($000) $560 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 20,615 Value ($000) $434 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 20,615 Value ($000) $530 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 20,615 Value ($000) $471 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 20,480 Value ($000) $634 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 20,540 Value ($000) $629 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 20,580 Value ($000) $802 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 20,580 Value ($000) $825 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 20,580 Value ($000) $979 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 20,635 Value ($000) $864 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 21,150 Value ($000) $958 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	192	$2	$13.36	$9.26 - $17.27
Q4 2018	192	$2	$13.25	$9.09 - $16.12
Q3 2018	91,682	$1,439	$16.01	$14.65 - $17.73
Q2 2018	14,572	$239	$15.18	$12.21 - $17.98
Q1 2018	14,572	$192	$15.59	$12.72 - $18.88
Q4 2017	16,447	$253	$15.85	$12.71 - $19.21
Q3 2017	16,622	$257	$17.88	$14.35 - $21.67
Q2 2017	20,672	$445	$22.60	$19.41 - $25.97
Q1 2017	20,672	$529	$26.78	$24.60 - $31.60
Q4 2016	20,615	$568	$30.41	$27.27 - $33.23
Q3 2016	20,615	$624	$32.69	$30.26 - $34.24
Q2 2016	20,615	$645	$31.72	$28.78 - $34.76
Q1 2016	20,615	$693	$30.38	$23.85 - $34.36
Q4 2015	20,615	$560	$24.60	$19.45 - $27.93
Q3 2015	20,615	$434	$23.40	$20.35 - $26.51
Q2 2015	20,615	$530	$26.33	$22.32 - $30.44
Q1 2015	20,615	$471	$26.53	$22.44 - $31.25
Q4 2014	20,480	$634	$30.76	$28.67 - $32.17
Q3 2014	20,540	$629	$35.38	$29.96 - $40.00
Q2 2014	20,580	$802	$38.81	$36.80 - $40.79
Q1 2014	20,580	$825	$39.71	$34.98 - $47.72
Q4 2013	20,580	$979	$44.57	$40.00 - $47.94
Q3 2013	20,635	$864	$42.78	$40.04 - $47.41
Q2 2013	21,150	$958	$44.76	$41.91 - $48.48