MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 204,000 Value ($000) $3,350 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 99,000 Value ($000) $1,302 Avg Close $15.59 Range $12.72 - $18.88
Q1 2016
Shares 636,000 Value ($000) $21,382 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 636,000 Value ($000) $17,280 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 584,000 Value ($000) $12,299 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 493,000 Value ($000) $12,665 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 422,000 Value ($000) $9,643 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 333,000 Value ($000) $10,305 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 286,000 Value ($000) $8,766 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 251,000 Value ($000) $9,781 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 223,000 Value ($000) $8,945 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 185,500 Value ($000) $8,826 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 142,500 Value ($000) $5,968 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 141,000 Value ($000) $6,389 Avg Close $44.76 Range $41.91 - $48.48