MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $3 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 169 Value ($000) $3 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 169 Value ($000) $3 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 121 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 254 Value ($000) $5 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 61 Value ($000) $1 Avg Close $18.43 Range $15.87 - $19.80
Q1 2024
Shares 23 Value ($000) $0 Avg Close $18.95 Range $16.98 - $20.48
Q3 2023
Shares 48 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64
Q3 2022
Shares 269 Value ($000) $5 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 61 Value ($000) $1 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 53 Value ($000) $1 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 24 Value ($000) $1 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 992 Value ($000) $18 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 106 Value ($000) $2 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 53 Value ($000) $1 Avg Close $19.34 Range $16.85 - $21.87
Q2 2019
Shares 137 Value ($000) $2 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 137 Value ($000) $1,781 Avg Close $13.36 Range $9.26 - $17.27
Q2 2018
Shares 50 Value ($000) $821 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 50 Value ($000) $658 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 250 Value ($000) $3,845 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 200 Value ($000) $3,096 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 200 Value ($000) $4,306 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 200 Value ($000) $5,122 Avg Close $26.78 Range $24.60 - $31.60