MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,831 Value ($000) $8,032 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 408,463 Value ($000) $6,874 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 425,553 Value ($000) $8,392 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 471,080 Value ($000) $9,153 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 484,263 Value ($000) $8,586 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 452,085 Value ($000) $8,612 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 730,814 Value ($000) $11,883 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 743,408 Value ($000) $14,727 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 498,565 Value ($000) $9,413 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 984,861 Value ($000) $21,696 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 513,034 Value ($000) $10,025 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 495,961 Value ($000) $9,131 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 517,128 Value ($000) $9,226 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 542,925 Value ($000) $10,283 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 530,808 Value ($000) $11,853 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 543,368 Value ($000) $12,068 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 548,790 Value ($000) $11,832 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 560,591 Value ($000) $10,405 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 572,821 Value ($000) $11,514 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 583,424 Value ($000) $11,622 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 577,168 Value ($000) $10,072 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 586,608 Value ($000) $6,863 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 591,458 Value ($000) $5,719 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 581,668 Value ($000) $5,124 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 586,494 Value ($000) $7,947 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 578,848 Value ($000) $6,593 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 588,028 Value ($000) $6,592 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 540,174 Value ($000) $7,022 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 544,363 Value ($000) $5,438 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 538,865 Value ($000) $8,460 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 539,765 Value ($000) $8,863 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 567,830 Value ($000) $7,467 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 563,424 Value ($000) $8,665 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 583,668 Value ($000) $9,035 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 609,234 Value ($000) $13,117 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 652,027 Value ($000) $16,698 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 688,610 Value ($000) $18,971 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 668,619 Value ($000) $20,246 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 662,080 Value ($000) $20,716 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 706,402 Value ($000) $23,749 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 746,934 Value ($000) $20,294 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 631,593 Value ($000) $13,301 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 639,492 Value ($000) $16,429 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 637,157 Value ($000) $14,559 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 648,456 Value ($000) $20,066 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 655,536 Value ($000) $20,092 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 655,642 Value ($000) $25,550 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 820,612 Value ($000) $32,915 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 836,215 Value ($000) $39,787 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 665,682 Value ($000) $27,865 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 2,664,660 Value ($000) $120,736 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,831	$8,032	$19.32	$16.75 - $21.45
Q3 2025	408,463	$6,874	$18.23	$16.56 - $20.60
Q2 2025	425,553	$8,392	$17.80	$13.95 - $20.28
Q1 2025	471,080	$9,153	$19.84	$17.60 - $22.07
Q4 2024	484,263	$8,586	$18.90	$17.57 - $20.60
Q3 2024	452,085	$8,612	$18.43	$15.87 - $19.80
Q2 2024	730,814	$11,883	$18.12	$16.08 - $20.07
Q1 2024	743,408	$14,727	$18.95	$16.98 - $20.48
Q4 2023	498,565	$9,413	$19.45	$16.20 - $21.99
Q3 2023	984,861	$21,696	$21.36	$19.60 - $22.64
Q2 2023	513,034	$10,025	$18.07	$16.66 - $19.74
Q1 2023	495,961	$9,131	$18.58	$15.36 - $21.66
Q4 2022	517,128	$9,226	$18.13	$16.21 - $20.55
Q3 2022	542,925	$10,283	$22.37	$18.26 - $24.38
Q2 2022	530,808	$11,853	$23.62	$21.07 - $26.99
Q1 2022	543,368	$12,068	$22.86	$19.17 - $25.71
Q4 2021	548,790	$11,832	$20.98	$17.95 - $23.30
Q3 2021	560,591	$10,405	$20.73	$18.52 - $22.71
Q2 2021	572,821	$11,514	$20.65	$18.83 - $23.31
Q1 2021	583,424	$11,622	$19.34	$16.85 - $21.87
Q4 2020	577,168	$10,072	$14.73	$11.69 - $18.39
Q3 2020	586,608	$6,863	$11.11	$9.59 - $12.12
Q2 2020	591,458	$5,719	$9.08	$7.54 - $10.97
Q1 2020	581,668	$5,124	$12.26	$6.53 - $14.83
Q4 2019	586,494	$7,947	$11.86	$9.92 - $13.96
Q3 2019	578,848	$6,593	$11.44	$9.06 - $14.77
Q2 2019	588,028	$6,592	$11.75	$9.59 - $13.75
Q1 2019	540,174	$7,022	$13.36	$9.26 - $17.27
Q4 2018	544,363	$5,438	$13.25	$9.09 - $16.12
Q3 2018	538,865	$8,460	$16.01	$14.65 - $17.73
Q2 2018	539,765	$8,863	$15.18	$12.21 - $17.98
Q1 2018	567,830	$7,467	$15.59	$12.72 - $18.88
Q4 2017	563,424	$8,665	$15.85	$12.71 - $19.21
Q3 2017	583,668	$9,035	$17.88	$14.35 - $21.67
Q2 2017	609,234	$13,117	$22.60	$19.41 - $25.97
Q1 2017	652,027	$16,698	$26.78	$24.60 - $31.60
Q4 2016	688,610	$18,971	$30.41	$27.27 - $33.23
Q3 2016	668,619	$20,246	$32.69	$30.26 - $34.24
Q2 2016	662,080	$20,716	$31.72	$28.78 - $34.76
Q1 2016	706,402	$23,749	$30.38	$23.85 - $34.36
Q4 2015	746,934	$20,294	$24.60	$19.45 - $27.93
Q3 2015	631,593	$13,301	$23.40	$20.35 - $26.51
Q2 2015	639,492	$16,429	$26.33	$22.32 - $30.44
Q1 2015	637,157	$14,559	$26.53	$22.44 - $31.25
Q4 2014	648,456	$20,066	$30.76	$28.67 - $32.17
Q3 2014	655,536	$20,092	$35.38	$29.96 - $40.00
Q2 2014	655,642	$25,550	$38.81	$36.80 - $40.79
Q1 2014	820,612	$32,915	$39.71	$34.98 - $47.72
Q4 2013	836,215	$39,787	$44.57	$40.00 - $47.94
Q3 2013	665,682	$27,865	$42.78	$40.04 - $47.41
Q2 2013	2,664,660	$120,736	$44.76	$41.91 - $48.48