MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 35,940 Value ($000) $1,125 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 26,228 Value ($000) $882 Avg Close $30.38 Range $23.85 - $34.36

Q3 2015

Shares 569 Value ($000) $12 Avg Close $23.40 Range $20.35 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	35,940	$1,125	$31.72	$28.78 - $34.76
Q1 2016	26,228	$882	$30.38	$23.85 - $34.36
Q3 2015	569	$12	$23.40	$20.35 - $26.51