MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,696 Value ($000) $197 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 34,543 Value ($000) $744 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 25,540 Value ($000) $654 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 24,572 Value ($000) $677 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 16,087 Value ($000) $487 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 15,690 Value ($000) $491 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 11,887 Value ($000) $400 Avg Close $30.38 Range $23.85 - $34.36
Q1 2014
Shares 9,714 Value ($000) $390 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 9,038 Value ($000) $430 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 8,586 Value ($000) $360 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 8,586 Value ($000) $360 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 7,052 Value ($000) $309 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 9,355 Value ($000) $343 Avg Close — Range —
Q3 2012
Shares 12,101 Value ($000) $429 Avg Close — Range —
Q2 2012
Shares 10,027 Value ($000) $325 Avg Close — Range —
Q1 2012
Shares 9,086 Value ($000) $306 Avg Close — Range —
Q4 2011
Shares 10,572 Value ($000) $293 Avg Close — Range —
Q3 2011
Shares 9,350 Value ($000) $242 Avg Close — Range —
Q2 2011
Shares 9,777 Value ($000) $269 Avg Close — Range —