MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,700 Value ($000) $225 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 10,060 Value ($000) $273 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 10,060 Value ($000) $212 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 10,060 Value ($000) $258 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 10,095 Value ($000) $231 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 10,085 Value ($000) $312 Avg Close $30.76 Range $28.67 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,700	$225	$30.38	$23.85 - $34.36
Q4 2015	10,060	$273	$24.60	$19.45 - $27.93
Q3 2015	10,060	$212	$23.40	$20.35 - $26.51
Q2 2015	10,060	$258	$26.33	$22.32 - $30.44
Q1 2015	10,095	$231	$26.53	$22.44 - $31.25
Q4 2014	10,085	$312	$30.76	$28.67 - $32.17