MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,737 Value ($000) $785 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 86,707 Value ($000) $1,867 Avg Close $22.60 Range $19.41 - $25.97
Q3 2016
Shares 25,495 Value ($000) $772 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 75,604 Value ($000) $2,366 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 73,650 Value ($000) $2,476 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 92,739 Value ($000) $2,520 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 157,008 Value ($000) $3,307 Avg Close $23.40 Range $20.35 - $26.51