MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,775 Value ($000) $213 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 42,830 Value ($000) $922 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 42,005 Value ($000) $1,076 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 41,630 Value ($000) $1,147 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 42,510 Value ($000) $1,287 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 41,010 Value ($000) $1,283 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 40,290 Value ($000) $1,355 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 38,365 Value ($000) $1,042 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 39,365 Value ($000) $829 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 38,605 Value ($000) $992 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 35,880 Value ($000) $820 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 30,630 Value ($000) $948 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 29,490 Value ($000) $904 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 26,595 Value ($000) $1,036 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 25,920 Value ($000) $1,040 Avg Close $39.71 Range $34.98 - $47.72