MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,863 Value ($000) $235 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 10,533 Value ($000) $199 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 9,597 Value ($000) $211 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 10,668 Value ($000) $208 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 12,722 Value ($000) $234 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 14,947 Value ($000) $267 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 13,236 Value ($000) $251 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 13,489 Value ($000) $301 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 16,222 Value ($000) $360 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 18,789 Value ($000) $405 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 19,301 Value ($000) $358 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 21,109 Value ($000) $425 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 21,822 Value ($000) $435 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 29,039 Value ($000) $507 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 15,537 Value ($000) $182 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 15,713 Value ($000) $152 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 14,079 Value ($000) $124 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 23,827 Value ($000) $323 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 25,972 Value ($000) $296 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 29,915 Value ($000) $335 Avg Close $11.75 Range $9.59 - $13.75
Q3 2017
Shares 26,432 Value ($000) $409 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 28,040 Value ($000) $604 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 25,916 Value ($000) $664 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 25,576 Value ($000) $705 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 25,793 Value ($000) $781 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 25,982 Value ($000) $813 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 27,894 Value ($000) $938 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 27,866 Value ($000) $757 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 23,884 Value ($000) $503 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 26,232 Value ($000) $674 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 28,507 Value ($000) $651 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 32,974 Value ($000) $1,020 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 29,366 Value ($000) $900 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 27,538 Value ($000) $1,073 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 28,598 Value ($000) $1,147 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 28,093 Value ($000) $1,337 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 27,062 Value ($000) $1,133 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 24,759 Value ($000) $1,122 Avg Close $44.76 Range $41.91 - $48.48