MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,300 Value ($000) $48 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 2,300 Value ($000) $59 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 2,300 Value ($000) $53 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 2,300 Value ($000) $71 Avg Close $30.76 Range $28.67 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,300	$48	$23.40	$20.35 - $26.51
Q2 2015	2,300	$59	$26.33	$22.32 - $30.44
Q1 2015	2,300	$53	$26.53	$22.44 - $31.25
Q4 2014	2,300	$71	$30.76	$28.67 - $32.17