MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 65 Value ($000) $2 Avg Close $32.69 Range $30.26 - $34.24

Q1 2016

Shares 65 Value ($000) $2 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 65 Value ($000) $2 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 65 Value ($000) $1 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 65 Value ($000) $2 Avg Close $26.33 Range $22.32 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	65	$2	$32.69	$30.26 - $34.24
Q1 2016	65	$2	$30.38	$23.85 - $34.36
Q4 2015	65	$2	$24.60	$19.45 - $27.93
Q3 2015	65	$1	$23.40	$20.35 - $26.51
Q2 2015	65	$2	$26.33	$22.32 - $30.44