MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 459 Value ($000) $18 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 459 Value ($000) $22 Avg Close $44.57 Range $40.00 - $47.94