MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 140,955 Value ($000) $4,268 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 143,205 Value ($000) $4,481 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 132,680 Value ($000) $4,461 Avg Close $30.38 Range $23.85 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	140,955	$4,268	$32.69	$30.26 - $34.24
Q2 2016	143,205	$4,481	$31.72	$28.78 - $34.76
Q1 2016	132,680	$4,461	$30.38	$23.85 - $34.36