MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 392 Value ($000) $4 Avg Close $9.08 Range $7.54 - $10.97
Q4 2019
Shares 225 Value ($000) $3 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 36 Value ($000) $0 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 414 Value ($000) $5 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 1,248 Value ($000) $16 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 153 Value ($000) $2 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 128 Value ($000) $2 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 6 Value ($000) $0 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 95 Value ($000) $1 Avg Close $15.59 Range $12.72 - $18.88
Q4 2012
Shares 5,186 Value ($000) $190 Avg Close — Range —
Q3 2012
Shares 5,036 Value ($000) $179 Avg Close — Range —
Q2 2012
Shares 5,086 Value ($000) $165 Avg Close — Range —
Q1 2012
Shares 5,086 Value ($000) $171 Avg Close — Range —
Q3 2011
Shares 14,270 Value ($000) $369 Avg Close — Range —
Q1 2011
Shares 82,500 Value ($000) $2,057 Avg Close — Range —