MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,895 Value ($000) $2,081 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 1,123,510 Value ($000) $18,909 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 2,169,899 Value ($000) $42,790 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 2,505,687 Value ($000) $48,685 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 2,129,699 Value ($000) $37,760 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 1,584,399 Value ($000) $30,183 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 1,336,695 Value ($000) $22 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 169,506 Value ($000) $3 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 12,086 Value ($000) $0 Avg Close $19.45 Range $16.20 - $21.99
Q3 2021
Shares 2,103,588 Value ($000) $39,043 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 2,742,651 Value ($000) $55,127 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 3,319,715 Value ($000) $66,129 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 3,656,486 Value ($000) $63,806 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 3,631,372 Value ($000) $42,487 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 4,016,948 Value ($000) $38,844 Avg Close $9.08 Range $7.54 - $10.97
Q4 2019
Shares 181,466 Value ($000) $2,459 Avg Close $11.86 Range $9.92 - $13.96
Q2 2019
Shares 631,746 Value ($000) $7,082 Avg Close $11.75 Range $9.59 - $13.75