MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,675 Value ($000) $669 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 16,675 Value ($000) $793 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 16,625 Value ($000) $696 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 16,850 Value ($000) $763 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,675	$669	$39.71	$34.98 - $47.72
Q4 2013	16,675	$793	$44.57	$40.00 - $47.94
Q3 2013	16,625	$696	$42.78	$40.04 - $47.41
Q2 2013	16,850	$763	$44.76	$41.91 - $48.48