MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 280 Value ($000) $3 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 280 Value ($000) $2 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 280 Value ($000) $4 Avg Close $11.86 Range $9.92 - $13.96
Q3 2016
Shares 14,210 Value ($000) $430 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 40,210 Value ($000) $1,258 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 40,210 Value ($000) $1,352 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 22,210 Value ($000) $603 Avg Close $24.60 Range $19.45 - $27.93