MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $31 Avg Close $19.32 Range $16.75 - $21.45
Q2 2022
Shares 979,649 Value ($000) $21,876 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 1,119,896 Value ($000) $24,873 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 660,830 Value ($000) $14,247 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 1,414,580 Value ($000) $26,255 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 1,414,980 Value ($000) $28,441 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 76,306 Value ($000) $1,520 Avg Close $19.34 Range $16.85 - $21.87
Q2 2017
Shares 17,775 Value ($000) $383 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 825,553 Value ($000) $21,142 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 1,767,813 Value ($000) $48,703 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 1,678,659 Value ($000) $50,830 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 1,600,656 Value ($000) $50,085 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 65,975 Value ($000) $2,218 Avg Close $30.38 Range $23.85 - $34.36
Q1 2015
Shares 113,717 Value ($000) $2,598 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 397,983 Value ($000) $12,316 Avg Close $30.76 Range $28.67 - $32.17
Q1 2014
Shares 221,177 Value ($000) $8,871 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 117,862 Value ($000) $5,608 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 146,677 Value ($000) $6,143 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 132,512 Value ($000) $6,004 Avg Close $44.76 Range $41.91 - $48.48