MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,951 Value ($000) $436 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 25,851 Value ($000) $435 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 37,251 Value ($000) $735 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 88,351 Value ($000) $1,717 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 83,834 Value ($000) $1,486 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 62,251 Value ($000) $1,186 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 69,337 Value ($000) $1,127 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 549,238 Value ($000) $10,880 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 293,171 Value ($000) $5,535 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 71,600 Value ($000) $1,577 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 71,600 Value ($000) $1,399 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 71,940 Value ($000) $1,324 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 149,673 Value ($000) $2,670 Avg Close $18.13 Range $16.21 - $20.55

Q1 2022

Shares 629,667 Value ($000) $13,985 Avg Close $22.86 Range $19.17 - $25.71

Q2 2017

Shares 2,835,122 Value ($000) $61,040 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 1,522,267 Value ($000) $38,985 Avg Close $26.78 Range $24.60 - $31.60

Q3 2016

Shares 286,368 Value ($000) $8,671 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 53,302 Value ($000) $1,668 Avg Close $31.72 Range $28.78 - $34.76

Q3 2015

Shares 198,615 Value ($000) $4,183 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 413,015 Value ($000) $10,610 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 2,985,683 Value ($000) $68,223 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 971,402 Value ($000) $30,060 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 575,538 Value ($000) $17,640 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 245,675 Value ($000) $9,574 Avg Close $38.81 Range $36.80 - $40.79

Q2 2013

Shares 371,763 Value ($000) $16,844 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,951	$436	$19.32	$16.75 - $21.45
Q3 2025	25,851	$435	$18.23	$16.56 - $20.60
Q2 2025	37,251	$735	$17.80	$13.95 - $20.28
Q1 2025	88,351	$1,717	$19.84	$17.60 - $22.07
Q4 2024	83,834	$1,486	$18.90	$17.57 - $20.60
Q3 2024	62,251	$1,186	$18.43	$15.87 - $19.80
Q2 2024	69,337	$1,127	$18.12	$16.08 - $20.07
Q1 2024	549,238	$10,880	$18.95	$16.98 - $20.48
Q4 2023	293,171	$5,535	$19.45	$16.20 - $21.99
Q3 2023	71,600	$1,577	$21.36	$19.60 - $22.64
Q2 2023	71,600	$1,399	$18.07	$16.66 - $19.74
Q1 2023	71,940	$1,324	$18.58	$15.36 - $21.66
Q4 2022	149,673	$2,670	$18.13	$16.21 - $20.55
Q1 2022	629,667	$13,985	$22.86	$19.17 - $25.71
Q2 2017	2,835,122	$61,040	$22.60	$19.41 - $25.97
Q1 2017	1,522,267	$38,985	$26.78	$24.60 - $31.60
Q3 2016	286,368	$8,671	$32.69	$30.26 - $34.24
Q2 2016	53,302	$1,668	$31.72	$28.78 - $34.76
Q3 2015	198,615	$4,183	$23.40	$20.35 - $26.51
Q2 2015	413,015	$10,610	$26.33	$22.32 - $30.44
Q1 2015	2,985,683	$68,223	$26.53	$22.44 - $31.25
Q4 2014	971,402	$30,060	$30.76	$28.67 - $32.17
Q3 2014	575,538	$17,640	$35.38	$29.96 - $40.00
Q2 2014	245,675	$9,574	$38.81	$36.80 - $40.79
Q2 2013	371,763	$16,844	$44.76	$41.91 - $48.48