MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,000 Value ($000) $1,414 Avg Close $18.23 Range $16.56 - $20.60
Q1 2023
Shares 93,000 Value ($000) $1,712 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 93,000 Value ($000) $1,659 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 15,500 Value ($000) $294 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 15,500 Value ($000) $346 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 52,000 Value ($000) $1,155 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 52,000 Value ($000) $1,121 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 78,000 Value ($000) $1,448 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 31,000 Value ($000) $623 Avg Close $20.65 Range $18.83 - $23.31
Q3 2017
Shares 54,400 Value ($000) $842 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 54,400 Value ($000) $1,171 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 304,400 Value ($000) $7,796 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 454,400 Value ($000) $12,519 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 300,000 Value ($000) $9,084 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 400,000 Value ($000) $12,516 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 350,000 Value ($000) $11,767 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 5,900 Value ($000) $160 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 5,900 Value ($000) $124 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 5,900 Value ($000) $152 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 208,000 Value ($000) $4,753 Avg Close $26.53 Range $22.44 - $31.25
Q3 2014
Shares 7,000 Value ($000) $215 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 4,000 Value ($000) $156 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 258,000 Value ($000) $10,348 Avg Close $39.71 Range $34.98 - $47.72
Q3 2013
Shares 488,000 Value ($000) $20,428 Avg Close $42.78 Range $40.04 - $47.41