MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,247 Value ($000) $303 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 223,259 Value ($000) $3,757 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 298,290 Value ($000) $6 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 23,407 Value ($000) $0 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 17,943 Value ($000) $0 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 7,103 Value ($000) $0 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 7,103 Value ($000) $0 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 3,885 Value ($000) $0 Avg Close $18.95 Range $16.98 - $20.48
Q3 2023
Shares 475 Value ($000) $0 Avg Close $21.36 Range $19.60 - $22.64
Q3 2022
Shares 3,163 Value ($000) $59 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 3,876 Value ($000) $86 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 3,905 Value ($000) $86 Avg Close $22.86 Range $19.17 - $25.71
Q2 2021
Shares 2,620 Value ($000) $52 Avg Close $20.65 Range $18.83 - $23.31
Q4 2020
Shares 30,671 Value ($000) $534 Avg Close $14.73 Range $11.69 - $18.39
Q4 2016
Shares 268 Value ($000) $7 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 268 Value ($000) $8 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 268 Value ($000) $8 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 268 Value ($000) $9 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 268 Value ($000) $7 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 338 Value ($000) $7 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 14,630 Value ($000) $375 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 14,630 Value ($000) $333 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 9,119 Value ($000) $282 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 9,119 Value ($000) $279 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 26,700 Value ($000) $1,040 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 26,700 Value ($000) $1,070 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 50,710 Value ($000) $2,412 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 50,710 Value ($000) $2,122 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 106,339 Value ($000) $4,817 Avg Close $44.76 Range $41.91 - $48.48