MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 94,806 Value ($000) $1,232 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 116,716 Value ($000) $1,166 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 106,148 Value ($000) $1,667 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 146,113 Value ($000) $2,399 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 185,735 Value ($000) $2,442 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 162,217 Value ($000) $2,495 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 245,733 Value ($000) $3,804 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 281,096 Value ($000) $6,052 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 182,049 Value ($000) $4,662 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 272,228 Value ($000) $7,500 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 153,898 Value ($000) $4,660 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 189,018 Value ($000) $5,914 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 201,316 Value ($000) $6,768 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 138,666 Value ($000) $3,768 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 138,666 Value ($000) $2,920 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 70,591 Value ($000) $1,813 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 186,115 Value ($000) $4,253 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 120,315 Value ($000) $3,723 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 174,458 Value ($000) $5,347 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 174,821 Value ($000) $6,813 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 184,821 Value ($000) $7,413 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 247,626 Value ($000) $11,782 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 214,386 Value ($000) $8,978 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 222,126 Value ($000) $10,065 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 332,701 Value ($000) $14,562 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 338,704 Value ($000) $12,403 Avg Close — Range —
Q3 2012
Shares 304,846 Value ($000) $10,813 Avg Close — Range —
Q2 2012
Shares 328,887 Value ($000) $10,669 Avg Close — Range —
Q1 2012
Shares 344,886 Value ($000) $11,609 Avg Close — Range —
Q4 2011
Shares 342,563 Value ($000) $9,510 Avg Close — Range —
Q3 2011
Shares 359,248 Value ($000) $9,301 Avg Close — Range —